Plutonian Acquisition Cor... (PLTNU)
NASDAQ: PLTNU
· Real-Time Price · USD
2.66
-4.95 (-65.05%)
At close: Jun 06, 2024, 8:00 PM
Plutonian Acquisition Unit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 6, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 2.66 | 2.66 | 2.66 | 2.66 | n/a | 5,434 |
| Jun 5, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 157.52% | 369 |
| Jun 4, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 23.65% | 151 |
| Jun 3, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 8.60 | 8.60 | 8.60 | 8.60 | 1.53% | 1,005 |
| May 31, 2024 | 8.99 | 8.99 | 15.04 | 15.04 | 8.99 | 8.99 | 12.06 | 12.06 | 40.23% | 1,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.