Platinum Analytics Cayman... (PLTS)
NASDAQ: PLTS
· Real-Time Price · USD
17.40
5.55 (46.84%)
At close: Sep 26, 2025, 3:59 PM
16.20
-6.90%
After-hours: Sep 26, 2025, 07:55 PM EDT
PLTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.01 | 19.50 | 11.01 | 17.10 | 17.10 | 44.30% | 942,260 |
| Sep 25, 2025 | 11.07 | 14.25 | 11.00 | 11.85 | 11.85 | -1.66% | 206,510 |
| Sep 24, 2025 | 10.75 | 12.10 | 9.50 | 12.05 | 12.05 | 8.27% | 401,700 |
| Sep 23, 2025 | 11.11 | 11.13 | 8.60 | 11.13 | 11.13 | 0.09% | 727,800 |
| Sep 22, 2025 | 12.67 | 16.42 | 8.50 | 11.12 | 11.12 | 55.96% | 6,097,326 |
| Sep 19, 2025 | 4.60 | 8.17 | 4.60 | 7.13 | 7.13 | n/a | 5,236,300 |