Pluri Inc. (PLUR)
NASDAQ: PLUR
· Real-Time Price · USD
4.21
-0.19 (-4.32%)
At close: Jun 16, 2025, 3:56 PM
4.32
2.61%
Pre-market: Jun 17, 2025, 07:07 AM EDT
Pluri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.50 | 4.04 | 4.25 | 4.25 | n/a | 19,689 |
| Jun 13, 2025 | 4.37 | 4.40 | 4.37 | 4.40 | 4.40 | 3.53% | 2,313 |
| Jun 12, 2025 | 4.31 | 4.38 | 4.27 | 4.30 | 4.30 | -2.27% | 6,700 |
| Jun 11, 2025 | 4.68 | 4.84 | 4.32 | 4.45 | 4.45 | 3.49% | 15,463 |
| Jun 10, 2025 | 4.50 | 4.73 | 4.26 | 4.64 | 4.64 | 4.27% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.