Pluri Inc. (PLUR)
NASDAQ: PLUR
· Real-Time Price · USD
4.43
-0.27 (-5.74%)
At close: Oct 03, 2025, 3:56 PM
4.57
3.16%
After-hours: Oct 03, 2025, 04:10 PM EDT
PLUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.60 | 4.85 | 4.60 | 4.61 | 4.61 | -1.91% | 10,302 |
| Oct 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.91% | 905 |
| Oct 1, 2025 | 4.62 | 4.62 | 4.48 | 4.48 | 4.48 | 0.00% | 2,134 |
| Sep 30, 2025 | 4.62 | 4.63 | 4.47 | 4.48 | 4.48 | -2.82% | 4,962 |
| Sep 29, 2025 | 4.72 | 4.77 | 4.54 | 4.61 | 4.61 | -0.86% | 5,000 |
| Sep 26, 2025 | 4.51 | 4.72 | 4.48 | 4.65 | 4.65 | 2.42% | 19,800 |
| Sep 25, 2025 | 4.57 | 4.57 | 4.50 | 4.54 | 4.54 | 1.57% | 5,400 |
| Sep 24, 2025 | 4.60 | 4.60 | 4.47 | 4.47 | 4.47 | -3.87% | 2,200 |
| Sep 23, 2025 | 4.62 | 4.73 | 4.61 | 4.65 | 4.65 | -1.27% | 1,628 |
| Sep 22, 2025 | 4.74 | 4.84 | 4.71 | 4.71 | 4.71 | 2.39% | 2,900 |
| Sep 19, 2025 | 4.51 | 4.61 | 4.46 | 4.60 | 4.60 | 2.22% | 2,500 |
| Sep 18, 2025 | 4.63 | 4.67 | 4.50 | 4.50 | 4.50 | -4.26% | 4,621 |
| Sep 17, 2025 | 4.68 | 4.86 | 4.47 | 4.70 | 4.70 | -3.89% | 11,824 |
| Sep 16, 2025 | 4.95 | 4.96 | 4.75 | 4.89 | 4.89 | -0.20% | 4,700 |
| Sep 15, 2025 | 4.84 | 4.90 | 4.75 | 4.90 | 4.90 | -0.81% | 3,335 |
| Sep 12, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -3.89% | 2,600 |
| Sep 11, 2025 | 4.77 | 5.17 | 4.74 | 5.14 | 5.14 | 8.44% | 14,665 |
| Sep 10, 2025 | 4.85 | 4.90 | 4.33 | 4.74 | 4.74 | 0.42% | 7,123 |
| Sep 9, 2025 | 4.81 | 4.81 | 4.50 | 4.72 | 4.72 | -0.21% | 5,200 |
| Sep 8, 2025 | 5.03 | 5.12 | 4.58 | 4.73 | 4.73 | -5.78% | 7,400 |
Page 1 of 136