ePlus inc. (PLUS)
NASDAQ: PLUS
· Real-Time Price · USD
63.14
0.78 (1.25%)
At close: May 01, 2025, 3:59 PM
63.01
-0.21%
After-hours: May 01, 2025, 04:20 PM EDT
ePlus inc. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 62.71 | n/a | 63.48 | n/a | 62.23 | n/a | 63.01 | n/a | n/a | 91,356 |
| Apr 30, 2025 | 62.21 | n/a | 62.78 | n/a | 61.00 | n/a | 62.36 | n/a | -1.03% | 127,819 |
| Apr 29, 2025 | 62.28 | 62.28 | 62.95 | 62.95 | 62.12 | 62.12 | 62.88 | 62.88 | 0.83% | 86,300 |
| Apr 28, 2025 | 62.80 | 62.80 | 63.27 | 63.27 | 61.59 | 61.59 | 62.47 | 62.47 | -0.65% | 82,902 |
| Apr 25, 2025 | 62.49 | 62.49 | 63.16 | 63.16 | 61.26 | 61.26 | 62.88 | 62.88 | 0.66% | 120,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.