Plutus Financial Group Li... (PLUT)
NASDAQ: PLUT
· Real-Time Price · USD
2.26
0.10 (4.63%)
At close: Jun 16, 2025, 3:58 PM
2.52
11.50%
After-hours: Jun 16, 2025, 04:00 PM EDT
Plutus Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.35 | 2.52 | 2.16 | 2.52 | 2.52 | n/a | 37,684 |
| Jun 13, 2025 | 2.22 | 2.36 | 2.07 | 2.16 | 2.16 | -14.29% | 49,000 |
| Jun 12, 2025 | 2.62 | 2.62 | 2.21 | 2.21 | 2.21 | 2.31% | 60,600 |
| Jun 11, 2025 | 2.49 | 2.54 | 2.47 | 2.51 | 2.51 | 13.57% | 2,949 |
| Jun 10, 2025 | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -2.79% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.