Plutus Financial Group Li... (PLUT)
NASDAQ: PLUT
· Real-Time Price · USD
2.33
0.12 (5.43%)
At close: May 01, 2025, 3:59 PM
2.33
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Plutus Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.35 | n/a | 2.41 | n/a | 2.30 | n/a | 2.33 | n/a | n/a | 59,643 |
| Apr 30, 2025 | 2.34 | n/a | 2.40 | n/a | 2.16 | n/a | 2.21 | n/a | -5.15% | 44,613 |
| Apr 29, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.10 | 2.10 | 2.32 | 2.32 | 4.98% | 61,000 |
| Apr 28, 2025 | 2.60 | 2.60 | 2.65 | 2.65 | 2.48 | 2.48 | 2.57 | 2.57 | 10.78% | 137,500 |
| Apr 25, 2025 | 2.61 | 2.61 | 2.62 | 2.62 | 2.54 | 2.54 | 2.59 | 2.59 | 0.78% | 12,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.