Protalix BioTherapeutics ... (PLX)
AMEX: PLX
· Real-Time Price · USD
2.43
0.09 (3.85%)
At close: Oct 03, 2025, 3:59 PM
2.42
-0.41%
After-hours: Oct 03, 2025, 07:56 PM EDT
PLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.35 | 2.52 | 2.33 | 2.43 | 2.43 | 3.85% | 1,164,678 |
| Oct 2, 2025 | 2.36 | 2.42 | 2.30 | 2.34 | 2.34 | -0.85% | 719,359 |
| Oct 1, 2025 | 2.24 | 2.36 | 2.22 | 2.36 | 2.36 | 6.31% | 1,218,715 |
| Sep 30, 2025 | 2.18 | 2.26 | 2.15 | 2.22 | 2.22 | 2.78% | 767,200 |
| Sep 29, 2025 | 2.08 | 2.17 | 2.08 | 2.16 | 2.16 | 4.85% | 525,306 |
| Sep 26, 2025 | 2.05 | 2.08 | 2.00 | 2.06 | 2.06 | 0.98% | 369,541 |
| Sep 25, 2025 | 2.03 | 2.06 | 1.99 | 2.04 | 2.04 | -0.97% | 360,700 |
| Sep 24, 2025 | 2.00 | 2.08 | 1.98 | 2.06 | 2.06 | 5.10% | 664,800 |
| Sep 23, 2025 | 2.01 | 2.12 | 1.96 | 1.96 | 1.96 | -3.92% | 997,200 |
| Sep 22, 2025 | 1.94 | 2.04 | 1.87 | 2.04 | 2.04 | 7.94% | 1,160,218 |
| Sep 19, 2025 | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | 1.61% | 765,300 |
| Sep 18, 2025 | 1.87 | 1.92 | 1.84 | 1.86 | 1.86 | -0.53% | 420,000 |
| Sep 17, 2025 | 1.97 | 1.97 | 1.84 | 1.87 | 1.87 | -4.10% | 871,504 |
| Sep 16, 2025 | 1.90 | 1.96 | 1.87 | 1.95 | 1.95 | 2.09% | 605,972 |
| Sep 15, 2025 | 1.84 | 1.94 | 1.81 | 1.91 | 1.91 | 5.52% | 1,353,500 |
| Sep 12, 2025 | 1.76 | 1.85 | 1.73 | 1.81 | 1.81 | 4.02% | 910,941 |
| Sep 11, 2025 | 1.68 | 1.76 | 1.68 | 1.74 | 1.74 | 2.96% | 378,400 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -1.74% | 441,165 |
| Sep 9, 2025 | 1.59 | 1.72 | 1.59 | 1.72 | 1.72 | 8.86% | 656,306 |
| Sep 8, 2025 | 1.54 | 1.60 | 1.53 | 1.58 | 1.58 | 2.60% | 1,833,050 |
Page 1 of 136