Protalix BioTherapeutics ... (PLX)
AMEX: PLX
· Real-Time Price · USD
1.54
0.06 (4.05%)
At close: Aug 18, 2025, 3:59 PM
PLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.51 | 1.57 | 1.49 | 1.54 | 1.54 | 4.05% | 644,227 |
| Aug 15, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -2.63% | 702,100 |
| Aug 14, 2025 | 1.56 | 1.60 | 1.51 | 1.52 | 1.52 | -5.59% | 933,766 |
| Aug 13, 2025 | 1.55 | 1.68 | 1.55 | 1.61 | 1.61 | -1.83% | 939,806 |
| Aug 12, 2025 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | 1.86% | 553,781 |
| Aug 11, 2025 | 1.55 | 1.62 | 1.52 | 1.61 | 1.61 | 4.55% | 856,210 |
| Aug 8, 2025 | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 1.99% | 293,772 |
| Aug 7, 2025 | 1.50 | 1.56 | 1.50 | 1.51 | 1.51 | 2.03% | 626,245 |
| Aug 6, 2025 | 1.42 | 1.50 | 1.42 | 1.48 | 1.48 | 4.23% | 284,038 |
| Aug 5, 2025 | 1.49 | 1.52 | 1.42 | 1.42 | 1.42 | -5.33% | 377,500 |
| Aug 4, 2025 | 1.47 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 297,622 |
| Aug 1, 2025 | 1.43 | 1.48 | 1.41 | 1.45 | 1.45 | -0.68% | 357,112 |
| Jul 31, 2025 | 1.50 | 1.52 | 1.44 | 1.46 | 1.46 | -2.01% | 511,800 |
| Jul 30, 2025 | 1.47 | 1.52 | 1.47 | 1.49 | 1.49 | 2.05% | 414,100 |
| Jul 29, 2025 | 1.50 | 1.53 | 1.46 | 1.46 | 1.46 | -2.67% | 455,905 |
| Jul 28, 2025 | 1.51 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 454,506 |
| Jul 25, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 287,135 |
| Jul 24, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 396,000 |
| Jul 23, 2025 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | 1.27% | 621,506 |
| Jul 22, 2025 | 1.57 | 1.59 | 1.53 | 1.58 | 1.58 | 3.95% | 796,700 |