Protalix BioTherapeutics ... (PLX)
AMEX: PLX
· Real-Time Price · USD
1.43
-0.06 (-4.03%)
At close: Jun 16, 2025, 3:59 PM
1.43
0.01%
Pre-market: Jun 17, 2025, 08:31 AM EDT
Protalix BioTherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | n/a | 690,245 |
| Jun 13, 2025 | 1.52 | 1.56 | 1.49 | 1.49 | 1.49 | 4.20% | 501,808 |
| Jun 12, 2025 | 1.55 | 1.58 | 1.51 | 1.54 | 1.54 | 3.36% | 455,246 |
| Jun 11, 2025 | 1.58 | 1.65 | 1.57 | 1.57 | 1.57 | 1.95% | 479,607 |
| Jun 10, 2025 | 1.55 | 1.61 | 1.54 | 1.58 | 1.58 | 0.64% | 497,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.