Plexus Corp. (PLXS)
NASDAQ: PLXS
· Real-Time Price · USD
124.54
2.11 (1.72%)
At close: May 01, 2025, 3:59 PM
124.16
-0.31%
After-hours: May 01, 2025, 04:05 PM EDT
Plexus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 122.48 | n/a | 125.34 | n/a | 120.60 | n/a | 124.16 | n/a | n/a | 185,601 |
| Apr 30, 2025 | 123.85 | n/a | 124.02 | n/a | 120.55 | n/a | 122.43 | n/a | -1.39% | 177,413 |
| Apr 29, 2025 | 124.97 | 124.97 | 126.03 | 126.03 | 122.87 | 122.87 | 125.81 | 125.81 | 2.76% | 193,312 |
| Apr 28, 2025 | 126.91 | 126.91 | 128.34 | 128.34 | 124.33 | 124.33 | 125.70 | 125.70 | -0.09% | 130,800 |
| Apr 25, 2025 | 123.57 | 123.57 | 126.96 | 126.96 | 123.32 | 123.32 | 126.80 | 126.80 | 0.88% | 142,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.