Plexus Corp. (PLXS)
NASDAQ: PLXS
· Real-Time Price · USD
130.69
0.47 (0.36%)
At close: Jun 16, 2025, 3:59 PM
130.96
0.20%
After-hours: Jun 16, 2025, 04:20 PM EDT
Plexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 131.33 | 132.80 | 130.70 | 130.96 | 130.96 | n/a | 108,657 |
| Jun 13, 2025 | 132.00 | 132.69 | 129.84 | 130.22 | 130.22 | -0.57% | 122,037 |
| Jun 12, 2025 | 133.76 | 134.66 | 131.71 | 133.38 | 133.38 | 2.43% | 206,324 |
| Jun 11, 2025 | 135.69 | 136.02 | 134.30 | 134.63 | 134.63 | 0.94% | 150,800 |
| Jun 10, 2025 | 135.48 | 136.25 | 134.36 | 135.38 | 135.38 | 0.56% | 131,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.