Playa Hotels & Resorts N.... (PLYA)
NASDAQ: PLYA
· Real-Time Price · USD
13.42
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
13.42
0.00%
After-hours: May 01, 2025, 05:26 PM EDT
Playa Hotels & Resorts Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 1, 2025 | 13.41 | n/a | 13.43 | n/a | 13.41 | n/a | 13.43 | n/a | n/a | 4,158,883 |
Apr 30, 2025 | 13.41 | n/a | 13.43 | n/a | 13.40 | n/a | 13.42 | n/a | -0.07% | 2,905,600 |
Apr 29, 2025 | 13.42 | 13.42 | 13.43 | 13.43 | 13.40 | 13.40 | 13.42 | 13.42 | 0.00% | 1,885,520 |
Apr 28, 2025 | 13.42 | 13.42 | 13.43 | 13.43 | 13.40 | 13.40 | 13.41 | 13.41 | -0.07% | 3,661,838 |
Apr 25, 2025 | 13.43 | 13.43 | 13.44 | 13.44 | 13.42 | 13.42 | 13.43 | 13.43 | 0.15% | 3,289,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.