Plymouth Industrial REIT ... (PLYM)
NYSE: PLYM
· Real-Time Price · USD
16.03
-0.22 (-1.35%)
At close: Jun 16, 2025, 3:59 PM
16.07
0.25%
Pre-market: Jun 17, 2025, 04:44 AM EDT
Plymouth Industrial REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.38 | 16.47 | 15.99 | 16.11 | 16.11 | n/a | 439,599 |
| Jun 13, 2025 | 16.50 | 16.53 | 16.08 | 16.25 | 16.25 | 0.87% | 472,244 |
| Jun 12, 2025 | 16.51 | 16.77 | 16.35 | 16.75 | 16.75 | 3.08% | 433,700 |
| Jun 11, 2025 | 16.81 | 17.02 | 16.62 | 16.68 | 16.68 | -0.42% | 663,400 |
| Jun 10, 2025 | 16.59 | 16.87 | 16.41 | 16.67 | 16.67 | -0.06% | 511,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.