Plymouth Industrial REIT ... (PLYM)
NYSE: PLYM
· Real-Time Price · USD
22.14
-0.05 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
22.13
-0.05%
After-hours: Oct 03, 2025, 05:28 PM EDT
PLYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.30 | 22.60 | 22.11 | 22.13 | 22.13 | -0.27% | 575,333 |
| Oct 2, 2025 | 22.10 | 22.20 | 21.98 | 22.19 | 22.19 | 0.18% | 444,014 |
| Oct 1, 2025 | 22.23 | 22.50 | 22.15 | 22.15 | 22.15 | -0.81% | 617,100 |
| Sep 30, 2025 | 22.05 | 22.37 | 21.98 | 22.33 | 22.33 | 0.63% | 448,200 |
| Sep 29, 2025 | 21.93 | 22.27 | 21.78 | 22.19 | 21.95 | 1.00% | 826,600 |
| Sep 26, 2025 | 21.87 | 22.08 | 21.72 | 21.97 | 21.73 | 0.87% | 437,900 |
| Sep 25, 2025 | 21.90 | 22.04 | 21.65 | 21.78 | 21.54 | -0.77% | 957,517 |
| Sep 24, 2025 | 21.45 | 21.96 | 21.40 | 21.95 | 21.71 | 1.86% | 923,400 |
| Sep 23, 2025 | 21.52 | 21.82 | 21.37 | 21.55 | 21.32 | 0.00% | 797,900 |
| Sep 22, 2025 | 21.96 | 22.10 | 21.48 | 21.55 | 21.32 | -2.13% | 850,530 |
| Sep 19, 2025 | 22.00 | 22.07 | 21.91 | 22.02 | 21.78 | 0.09% | 1,607,420 |
| Sep 18, 2025 | 21.90 | 22.07 | 21.85 | 22.00 | 21.76 | 0.59% | 1,068,500 |
| Sep 17, 2025 | 22.09 | 22.27 | 21.83 | 21.87 | 21.63 | -0.46% | 955,901 |
| Sep 16, 2025 | 22.05 | 22.12 | 21.90 | 21.97 | 21.73 | -0.14% | 903,445 |
| Sep 15, 2025 | 22.21 | 22.21 | 21.86 | 22.00 | 21.76 | 0.00% | 813,400 |
| Sep 12, 2025 | 22.08 | 22.18 | 21.93 | 22.00 | 21.76 | -0.27% | 785,137 |
| Sep 11, 2025 | 22.19 | 22.32 | 22.04 | 22.06 | 21.82 | -0.54% | 1,089,322 |
| Sep 10, 2025 | 22.00 | 22.21 | 21.90 | 22.18 | 21.94 | 0.86% | 921,747 |
| Sep 9, 2025 | 22.28 | 22.28 | 21.88 | 21.99 | 21.75 | -1.08% | 1,050,220 |
| Sep 8, 2025 | 22.25 | 22.37 | 22.05 | 22.23 | 21.99 | -0.76% | 730,200 |
Page 1 of 105