Plymouth Industrial REIT ... (PLYM)
NYSE: PLYM
· Real-Time Price · USD
14.98
0.11 (0.74%)
At close: May 01, 2025, 3:59 PM
14.98
-0.03%
After-hours: May 01, 2025, 05:05 PM EDT
Plymouth Industrial REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.83 | n/a | 15.05 | n/a | 14.63 | n/a | 14.87 | n/a | n/a | 514,861 |
| Apr 29, 2025 | 14.77 | 14.77 | 15.11 | 15.11 | 14.58 | 14.58 | 14.90 | 14.90 | 0.20% | 762,208 |
| Apr 28, 2025 | 14.58 | 14.58 | 15.02 | 15.02 | 14.58 | 14.58 | 14.88 | 14.88 | -0.13% | 648,316 |
| Apr 25, 2025 | 14.51 | 14.51 | 14.69 | 14.69 | 14.34 | 14.34 | 14.62 | 14.62 | -1.75% | 315,600 |
| Apr 24, 2025 | 14.43 | 14.43 | 14.68 | 14.68 | 14.30 | 14.30 | 14.60 | 14.60 | -0.14% | 467,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.