(PMAY)
AMEX: PMAY
· Real-Time Price · USD
37.20
-0.09 (-0.24%)
At close: Jun 17, 2025, 3:59 PM
37.21
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.21 | 37.28 | 37.14 | 37.21 | 37.21 | n/a | 12,598 |
| Jun 16, 2025 | 37.22 | 37.39 | 37.22 | 37.29 | 37.29 | 0.21% | 6,032 |
| Jun 13, 2025 | 37.16 | 37.26 | 37.08 | 37.10 | 37.10 | -0.51% | 6,730 |
| Jun 12, 2025 | 37.24 | 37.42 | 37.24 | 37.29 | 37.29 | 0.51% | 5,537 |
| Jun 11, 2025 | 37.31 | 37.35 | 37.26 | 37.27 | 37.27 | -0.05% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.