(PMAY)
CBOE: PMAY
· Real-Time Price · USD
38.28
-0.05 (-0.14%)
At close: Aug 21, 2025, 2:59 PM
PMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 38.23 | 38.34 | 38.23 | 38.31 | 38.28 | -0.05% | 74,063 |
| Aug 20, 2025 | 38.25 | 38.33 | 38.21 | 38.33 | 38.33 | -0.05% | 32,333 |
| Aug 19, 2025 | 38.41 | 38.42 | 38.29 | 38.35 | 38.35 | -0.13% | 15,931 |
| Aug 18, 2025 | 38.36 | 38.40 | 38.36 | 38.40 | 38.40 | 0.03% | 3,200 |
| Aug 15, 2025 | 38.38 | 38.44 | 38.35 | 38.39 | 38.39 | -0.08% | 3,700 |
| Aug 14, 2025 | 38.35 | 38.48 | 38.35 | 38.42 | 38.42 | 0.03% | 11,228 |
| Aug 13, 2025 | 38.37 | 38.45 | 38.35 | 38.41 | 38.41 | 0.10% | 21,100 |
| Aug 12, 2025 | 38.31 | 38.42 | 38.31 | 38.37 | 38.37 | 0.29% | 8,500 |
| Aug 11, 2025 | 38.25 | 38.32 | 38.23 | 38.26 | 38.26 | 0.00% | 17,900 |
| Aug 8, 2025 | 38.19 | 38.31 | 38.19 | 38.26 | 38.26 | 0.29% | 43,900 |
| Aug 7, 2025 | 38.26 | 38.28 | 38.10 | 38.15 | 38.15 | -0.16% | 7,200 |
| Aug 6, 2025 | 38.12 | 38.23 | 38.08 | 38.21 | 38.21 | 0.24% | 14,338 |
| Aug 5, 2025 | 38.10 | 38.17 | 38.08 | 38.12 | 38.12 | -0.13% | 12,000 |
| Aug 4, 2025 | 38.06 | 38.17 | 38.06 | 38.17 | 38.17 | 0.53% | 26,439 |
| Aug 1, 2025 | 37.99 | 38.05 | 37.89 | 37.97 | 37.97 | -0.32% | 29,720 |
| Jul 31, 2025 | 38.20 | 38.20 | 38.09 | 38.09 | 38.09 | -0.18% | 4,200 |
| Jul 30, 2025 | 38.16 | 38.28 | 38.08 | 38.16 | 38.16 | 0.05% | 10,710 |
| Jul 29, 2025 | 38.19 | 38.26 | 38.12 | 38.14 | 38.14 | -0.18% | 19,900 |
| Jul 28, 2025 | 38.19 | 38.21 | 38.14 | 38.21 | 38.21 | 0.03% | 4,000 |
| Jul 25, 2025 | 38.22 | 38.22 | 38.12 | 38.20 | 38.20 | 0.34% | 12,746 |