Pingtan Marine Enterprise Ltd. (PME) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Pingtan Marine Enterprise...

    NASDAQ: PME · Real-Time Price · USD
    0.27
    -0.02 (-6.90%)
    At close: Feb 28, 2023, 4:54 PM

    PME Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 10, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 9, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 8, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 5, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 4, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 3, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 2, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    May 1, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 28, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 27, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 26, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 25, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 24, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 21, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 20, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 19, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 18, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 17, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 14, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0
    Apr 13, 2023 0.27 0.27 0.27 0.27 0.27 0.00% 0

    Add to Watchlist