Primech Ltd. Ordinary Sh... (PMEC)
NASDAQ: PMEC
· Real-Time Price · USD
1.10
0.02 (1.85%)
At close: May 01, 2025, 3:59 PM
1.12
1.36%
After-hours: May 01, 2025, 07:58 PM EDT
Primech Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.10 | n/a | 1.12 | n/a | 0.81 | n/a | 1.10 | n/a | n/a | 284,446 |
| Apr 30, 2025 | 1.04 | n/a | 1.08 | n/a | 0.98 | n/a | 1.08 | n/a | -1.82% | 101,300 |
| Apr 29, 2025 | 0.90 | 0.90 | 1.05 | 1.05 | 0.90 | 0.90 | 1.05 | 1.05 | -2.78% | 573,300 |
| Apr 28, 2025 | 0.89 | 0.89 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 0.85 | -19.05% | 24,814 |
| Apr 25, 2025 | 0.85 | 0.85 | 0.88 | 0.88 | 0.84 | 0.84 | 0.85 | 0.85 | 0.00% | 62,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.