Primech Ltd. Ordinary Sh... (PMEC)
NASDAQ: PMEC
· Real-Time Price · USD
1.02
-0.01 (-0.97%)
At close: Jun 16, 2025, 3:57 PM
1.04
1.46%
Pre-market: Jun 17, 2025, 05:16 AM EDT
Primech Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | n/a | 64,637 |
| Jun 13, 2025 | 1.09 | 1.16 | 1.00 | 1.03 | 1.03 | -0.96% | 52,521 |
| Jun 12, 2025 | 1.16 | 1.18 | 1.05 | 1.07 | 1.07 | 3.88% | 19,309 |
| Jun 11, 2025 | 1.17 | 1.20 | 1.13 | 1.15 | 1.15 | 7.48% | 39,114 |
| Jun 10, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 0.87% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.