Price Alert

ProMIS Neurosciences Inc. (PMN)

NASDAQ: PMN · Real-Time Price · USD

0.52

-0.04 (-7.96%)

At close: Aug 20, 2025, 3:58 PM

0.51

-3.41%

After-hours: Aug 20, 2025, 07:58 PM EDT

PMN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	0.55	0.56	0.50	0.52	0.52	-7.14%	682,817
Aug 19, 2025	0.60	0.62	0.56	0.56	0.56	-9.68%	457,200
Aug 18, 2025	0.60	0.65	0.60	0.62	0.62	0.00%	365,320
Aug 15, 2025	0.62	0.65	0.59	0.62	0.62	-1.59%	260,600
Aug 14, 2025	0.67	0.69	0.61	0.63	0.63	-10.00%	568,346
Aug 13, 2025	0.68	0.73	0.67	0.70	0.70	0.00%	809,049
Aug 12, 2025	0.61	0.70	0.59	0.70	0.70	11.11%	2,902,095
Aug 11, 2025	0.56	0.68	0.56	0.63	0.63	12.50%	1,232,042
Aug 8, 2025	0.56	0.60	0.54	0.56	0.56	1.82%	623,900
Aug 7, 2025	0.59	0.61	0.54	0.55	0.55	-6.78%	519,603
Aug 6, 2025	0.63	0.67	0.58	0.59	0.59	-11.94%	559,300
Aug 5, 2025	0.70	0.74	0.65	0.67	0.67	-4.29%	927,300
Aug 4, 2025	0.75	0.78	0.70	0.70	0.70	-9.09%	484,300
Aug 1, 2025	0.74	0.80	0.70	0.77	0.77	0.00%	588,900
Jul 31, 2025	0.83	0.89	0.75	0.77	0.77	-8.33%	1,074,122
Jul 30, 2025	0.83	0.89	0.82	0.84	0.84	0.00%	934,000
Jul 29, 2025	0.88	0.90	0.82	0.84	0.84	-6.67%	995,300
Jul 28, 2025	0.92	0.94	0.86	0.90	0.90	-9.09%	2,173,800
Jul 25, 2025	0.90	1.06	0.87	0.99	0.99	8.79%	4,977,743
Jul 24, 2025	0.85	0.94	0.83	0.91	0.91	3.41%	2,887,100