PennyMac Mortgage Investm... (PMT)
NYSE: PMT
· Real-Time Price · USD
12.84
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
13.01
1.34%
After-hours: May 01, 2025, 07:35 PM EDT
PennyMac Mortgage Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.89 | n/a | 12.98 | n/a | 12.73 | n/a | 12.81 | n/a | n/a | 891,634 |
| Apr 30, 2025 | 12.74 | n/a | 12.95 | n/a | 12.52 | n/a | 12.84 | n/a | 0.23% | 1,000,940 |
| Apr 29, 2025 | 12.74 | 12.73 | 12.97 | 12.96 | 12.56 | 12.56 | 12.84 | 12.83 | 0.00% | 1,155,100 |
| Apr 28, 2025 | 12.26 | 12.26 | 12.67 | 12.67 | 12.24 | 12.24 | 12.61 | 12.61 | -1.79% | 1,182,862 |
| Apr 25, 2025 | 12.07 | 12.07 | 12.23 | 12.23 | 11.98 | 11.98 | 12.20 | 12.20 | -3.25% | 1,131,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.