PennyMac Mortgage Investm... (PMT)
NYSE: PMT
· Real-Time Price · USD
12.25
-0.20 (-1.61%)
At close: Jun 17, 2025, 3:59 PM
12.20
-0.41%
After-hours: Jun 17, 2025, 04:11 PM EDT
PennyMac Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.68 | 12.72 | 12.41 | 12.45 | 12.45 | n/a | 615,318 |
| Jun 13, 2025 | 12.67 | 12.80 | 12.54 | 12.58 | 12.58 | 1.04% | 574,732 |
| Jun 12, 2025 | 12.73 | 12.90 | 12.71 | 12.88 | 12.88 | 2.38% | 414,803 |
| Jun 11, 2025 | 12.80 | 12.88 | 12.76 | 12.78 | 12.78 | -0.78% | 494,960 |
| Jun 10, 2025 | 12.58 | 12.77 | 12.48 | 12.73 | 12.73 | -0.39% | 457,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.