CPI Card Group Inc. (PMTS)
NASDAQ: PMTS
· Real-Time Price · USD
26.22
0.08 (0.31%)
At close: May 01, 2025, 3:59 PM
26.06
-0.61%
After-hours: May 01, 2025, 04:20 PM EDT
CPI Card Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.14 | n/a | 26.41 | n/a | 25.53 | n/a | 26.06 | n/a | n/a | 19,098 |
| Apr 30, 2025 | 25.54 | n/a | 26.38 | n/a | 25.37 | n/a | 26.14 | n/a | 0.31% | 16,337 |
| Apr 29, 2025 | 26.30 | 26.30 | 26.70 | 26.70 | 25.89 | 25.89 | 26.39 | 26.39 | 0.96% | 18,005 |
| Apr 28, 2025 | 26.16 | 26.16 | 26.84 | 26.84 | 25.81 | 25.81 | 26.48 | 26.48 | 0.34% | 16,923 |
| Apr 25, 2025 | 25.92 | 25.92 | 26.41 | 26.41 | 25.76 | 25.76 | 26.16 | 26.16 | -1.21% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.