PennyMac Mortgage Investm... (PMTU)
NYSE: PMTU
· Real-Time Price · USD
25.00
-0.05 (-0.20%)
At close: Jun 17, 2025, 3:53 PM
PennyMac Mortgage Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.05 | 25.05 | 24.90 | 25.00 | 25.00 | n/a | 5,463 |
| Jun 16, 2025 | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | 0.20% | 4,500 |
| Jun 13, 2025 | 25.13 | 25.13 | 25.02 | 25.07 | 25.07 | 0.08% | 4,813 |
| Jun 12, 2025 | 25.54 | 25.68 | 25.50 | 25.52 | 24.99 | 1.79% | 2,900 |
| Jun 11, 2025 | 25.42 | 25.68 | 25.42 | 25.68 | 25.15 | 0.63% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.