PMV Pharmaceuticals Inc. (PMVP)
NASDAQ: PMVP
· Real-Time Price · USD
1.09
0.02 (1.87%)
At close: Jun 17, 2025, 1:54 PM
PMV Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.09 | 1.10 | 1.01 | 1.07 | 1.07 | n/a | 335,982 |
| Jun 13, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 0.93% | 176,835 |
| Jun 12, 2025 | 1.15 | 1.15 | 1.05 | 1.09 | 1.09 | 0.93% | 259,059 |
| Jun 11, 2025 | 1.22 | 1.23 | 1.13 | 1.13 | 1.13 | 3.67% | 484,930 |
| Jun 10, 2025 | 1.08 | 1.20 | 1.05 | 1.19 | 1.19 | 5.31% | 677,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.