Skycorp Solar Group Limit... (PN)
NASDAQ: PN
· Real-Time Price · USD
1.12
-0.06 (-5.08%)
At close: Aug 19, 2025, 3:59 PM
1.12
0.00%
After-hours: Aug 19, 2025, 05:52 PM EDT
PN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.22 | 1.26 | 1.10 | 1.18 | 1.18 | -4.84% | 423,025 |
| Aug 15, 2025 | 1.52 | 1.52 | 1.22 | 1.24 | 1.24 | -18.42% | 431,000 |
| Aug 14, 2025 | 2.10 | 2.10 | 1.51 | 1.52 | 1.52 | -28.64% | 565,100 |
| Aug 13, 2025 | 1.88 | 2.59 | 1.86 | 2.13 | 2.13 | 18.33% | 297,448 |
| Aug 12, 2025 | 1.86 | 1.89 | 1.66 | 1.80 | 1.80 | -5.26% | 87,000 |
| Aug 11, 2025 | 2.43 | 2.52 | 1.85 | 1.90 | 1.90 | -20.83% | 158,000 |
| Aug 8, 2025 | 2.96 | 2.96 | 2.33 | 2.40 | 2.40 | -3.23% | 277,000 |
| Aug 7, 2025 | 2.95 | 3.00 | 2.11 | 2.48 | 2.48 | -17.06% | 622,900 |
| Aug 6, 2025 | 3.15 | 3.52 | 2.93 | 2.99 | 2.99 | -13.33% | 296,500 |
| Aug 5, 2025 | 3.43 | 3.57 | 3.20 | 3.45 | 3.45 | 1.47% | 254,800 |
| Aug 4, 2025 | 3.20 | 3.56 | 2.96 | 3.40 | 3.40 | 3.03% | 102,200 |
| Aug 1, 2025 | 3.57 | 3.57 | 3.23 | 3.30 | 3.30 | -8.08% | 48,135 |
| Jul 31, 2025 | 3.65 | 3.84 | 3.53 | 3.59 | 3.59 | -2.97% | 218,199 |
| Jul 30, 2025 | 3.85 | 4.19 | 3.35 | 3.70 | 3.70 | -3.14% | 166,900 |
| Jul 29, 2025 | 4.37 | 4.37 | 3.50 | 3.82 | 3.82 | -6.83% | 181,300 |
| Jul 28, 2025 | 3.36 | 4.29 | 3.35 | 4.10 | 4.10 | 23.49% | 398,300 |
| Jul 25, 2025 | 3.00 | 3.37 | 2.99 | 3.32 | 3.32 | 10.67% | 418,200 |
| Jul 24, 2025 | 3.01 | 3.35 | 3.00 | 3.00 | 3.00 | -4.15% | 614,500 |
| Jul 23, 2025 | 3.20 | 3.20 | 3.00 | 3.13 | 3.13 | 0.97% | 228,020 |
| Jul 22, 2025 | 3.04 | 3.21 | 2.97 | 3.10 | 3.10 | 8.39% | 242,300 |