Patriot National Bancorp ... (PNBK)
NASDAQ: PNBK
· Real-Time Price · USD
4.20
0.08 (2.07%)
At close: May 01, 2025, 3:59 PM
4.00
-4.76%
Pre-market: May 02, 2025, 04:47 AM EDT
Patriot National Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.14 | n/a | 4.40 | n/a | 4.00 | n/a | 4.20 | n/a | n/a | 100,854 |
| Apr 30, 2025 | 3.81 | n/a | 4.20 | n/a | 3.77 | n/a | 4.12 | n/a | -1.90% | 144,566 |
| Apr 29, 2025 | 3.86 | 3.86 | 3.96 | 3.96 | 3.70 | 3.70 | 3.93 | 3.93 | -4.61% | 110,562 |
| Apr 28, 2025 | 3.87 | 3.87 | 4.24 | 4.24 | 3.60 | 3.60 | 3.92 | 3.92 | -0.25% | 108,508 |
| Apr 25, 2025 | 3.49 | 3.49 | 3.72 | 3.72 | 3.34 | 3.34 | 3.63 | 3.63 | -7.40% | 121,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.