PNE AG (PNE3.DE)
XETRA: PNE3.DE
· Real-Time Price · USD
14.98
0.10 (0.67%)
At close: Apr 17, 2025, 5:29 PM
PNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.86 | 14.98 | 14.82 | 14.98 | n/a | n/a | 29,355 |
| Apr 16, 2025 | 14.84 | 14.94 | 14.70 | 14.88 | n/a | -0.67% | 38,132 |
| Apr 15, 2025 | 14.50 | 14.70 | 14.48 | 14.70 | n/a | -1.21% | 66,676 |
| Apr 14, 2025 | 14.50 | 14.50 | 14.18 | 14.42 | n/a | -1.90% | 129,050 |
| Apr 11, 2025 | 14.32 | 14.38 | 14.10 | 14.18 | n/a | -1.66% | 70,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.