Pinnacle Financial Partne... (PNFPP)
NASDAQ: PNFPP
· Real-Time Price · USD
25.20
0.02 (0.08%)
At close: Oct 03, 2025, 3:59 PM
25.20
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
PNFPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.14 | 25.20 | 25.09 | 25.20 | 25.20 | 0.08% | 4,365 |
| Oct 2, 2025 | 25.14 | 25.19 | 25.14 | 25.18 | 25.18 | -0.08% | 2,184 |
| Oct 1, 2025 | 25.28 | 25.28 | 25.13 | 25.20 | 25.20 | 0.24% | 7,710 |
| Sep 30, 2025 | 25.05 | 25.14 | 25.00 | 25.14 | 25.14 | 0.16% | 8,400 |
| Sep 29, 2025 | 25.03 | 25.10 | 25.00 | 25.10 | 25.10 | 0.32% | 6,447 |
| Sep 26, 2025 | 25.01 | 25.14 | 25.01 | 25.02 | 25.02 | 0.08% | 6,600 |
| Sep 25, 2025 | 25.01 | 25.13 | 25.00 | 25.00 | 25.00 | -0.16% | 9,904 |
| Sep 24, 2025 | 25.22 | 25.22 | 25.00 | 25.04 | 25.04 | -0.40% | 13,232 |
| Sep 23, 2025 | 25.15 | 25.28 | 25.02 | 25.14 | 25.14 | -0.32% | 9,318 |
| Sep 22, 2025 | 25.12 | 25.28 | 25.10 | 25.22 | 25.22 | 0.08% | 1,032 |
| Sep 19, 2025 | 25.40 | 25.47 | 25.10 | 25.20 | 25.20 | 0.40% | 4,500 |
| Sep 18, 2025 | 25.10 | 25.15 | 25.10 | 25.10 | 25.10 | -0.28% | 1,237 |
| Sep 17, 2025 | 25.06 | 25.18 | 25.06 | 25.17 | 25.17 | 0.16% | 800 |
| Sep 16, 2025 | 25.11 | 25.13 | 25.03 | 25.13 | 25.13 | 0.32% | 2,000 |
| Sep 15, 2025 | 25.05 | 25.19 | 25.05 | 25.05 | 25.05 | 0.20% | 9,100 |
| Sep 12, 2025 | 25.05 | 25.18 | 25.00 | 25.00 | 25.00 | -0.44% | 19,726 |
| Sep 11, 2025 | 24.93 | 25.16 | 24.93 | 25.11 | 25.11 | 0.24% | 13,602 |
| Sep 10, 2025 | 25.00 | 25.15 | 24.86 | 25.05 | 25.05 | 0.40% | 57,704 |
| Sep 9, 2025 | 24.92 | 25.05 | 24.87 | 24.95 | 24.95 | 0.16% | 15,304 |
| Sep 8, 2025 | 25.14 | 25.20 | 24.90 | 24.91 | 24.91 | -0.12% | 44,127 |
Page 1 of 68