Ping An Insurance (Group)... (PNGAY)
OTC: PNGAY
· Real-Time Price · USD
12.35
0.13 (1.06%)
At close: Jun 16, 2025, 3:55 PM
Ping An Insurance () of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.45 | 12.45 | 12.31 | 12.31 | 12.31 | n/a | 118,407 |
| Jun 13, 2025 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | -0.89% | 185,200 |
| Jun 12, 2025 | 12.40 | 12.57 | 12.40 | 12.47 | 12.47 | 2.21% | 91,200 |
| Jun 11, 2025 | 12.32 | 12.47 | 12.32 | 12.45 | 12.45 | -0.16% | 109,640 |
| Jun 10, 2025 | 12.19 | 12.21 | 12.10 | 12.21 | 12.21 | -1.93% | 91,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.