PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
6.42
-0.10 (-1.53%)
At close: May 01, 2025, 3:59 PM
6.43
0.08%
After-hours: May 01, 2025, 07:42 PM EDT
PennantPark Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.55 | n/a | 6.56 | n/a | 6.37 | n/a | 6.41 | n/a | n/a | 640,241 |
| Apr 30, 2025 | 6.52 | n/a | 6.55 | n/a | 6.36 | n/a | 6.52 | n/a | 1.72% | 359,800 |
| Apr 29, 2025 | 6.57 | 6.57 | 6.60 | 6.60 | 6.46 | 6.46 | 6.53 | 6.53 | 0.15% | 429,203 |
| Apr 28, 2025 | 6.46 | 6.46 | 6.58 | 6.58 | 6.46 | 6.46 | 6.57 | 6.57 | 0.61% | 227,317 |
| Apr 25, 2025 | 6.47 | 6.47 | 6.49 | 6.49 | 6.38 | 6.38 | 6.47 | 6.47 | -1.52% | 378,386 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.