PennantPark Investment Co... (PNNT)
NYSE: PNNT
· Real-Time Price · USD
6.64
-0.12 (-1.78%)
At close: Jun 16, 2025, 3:59 PM
6.73
1.36%
After-hours: Jun 16, 2025, 07:43 PM EDT
PennantPark Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.82 | 6.85 | 6.75 | 6.76 | 6.76 | n/a | 395,355 |
| Jun 12, 2025 | 6.86 | 6.90 | 6.82 | 6.87 | 6.87 | 1.63% | 285,911 |
| Jun 11, 2025 | 6.90 | 6.94 | 6.87 | 6.88 | 6.88 | 0.15% | 188,942 |
| Jun 10, 2025 | 6.91 | 7.00 | 6.87 | 6.87 | 6.87 | -0.15% | 431,324 |
| Jun 9, 2025 | 6.79 | 7.05 | 6.79 | 6.94 | 6.94 | 1.02% | 632,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.