(PNOV)
CBOE: PNOV
· Real-Time Price · USD
38.75
-0.17 (-0.44%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.81 | 38.87 | 38.72 | 38.74 | 38.74 | n/a | 10,285 |
| Jun 16, 2025 | 38.97 | 38.99 | 38.89 | 38.92 | 38.92 | 0.46% | 9,100 |
| Jun 13, 2025 | 38.73 | 38.88 | 38.67 | 38.70 | 38.70 | -0.57% | 6,709 |
| Jun 12, 2025 | 38.85 | 38.95 | 38.83 | 38.95 | 38.95 | 0.65% | 17,536 |
| Jun 11, 2025 | 38.94 | 39.02 | 38.84 | 38.87 | 38.87 | -0.21% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.