(PNOV)
CBOE: PNOV
· Real-Time Price · USD
41.16
-0.01 (-0.01%)
At close: Oct 06, 2025, 3:59 PM
PNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.14 | 41.19 | 41.13 | 41.17 | 41.17 | 0.07% | 8,001 |
| Oct 2, 2025 | 41.12 | 41.18 | 41.09 | 41.14 | 41.14 | 0.07% | 17,800 |
| Oct 1, 2025 | 41.07 | 41.12 | 41.05 | 41.11 | 41.11 | 0.12% | 26,335 |
| Sep 30, 2025 | 40.97 | 41.09 | 40.97 | 41.06 | 41.06 | 0.07% | 99,727 |
| Sep 29, 2025 | 41.07 | 41.07 | 41.00 | 41.03 | 41.03 | 0.05% | 126,400 |
| Sep 26, 2025 | 41.00 | 41.03 | 40.96 | 41.01 | 41.01 | 0.27% | 85,300 |
| Sep 25, 2025 | 40.90 | 40.99 | 40.88 | 40.90 | 40.90 | -0.20% | 118,800 |
| Sep 24, 2025 | 40.97 | 40.98 | 40.93 | 40.98 | 40.98 | 0.07% | 34,200 |
| Sep 23, 2025 | 41.01 | 41.05 | 40.94 | 40.95 | 40.95 | -0.17% | 132,200 |
| Sep 22, 2025 | 40.95 | 41.04 | 40.95 | 41.02 | 41.02 | 0.10% | 136,711 |
| Sep 19, 2025 | 40.96 | 40.99 | 40.94 | 40.98 | 40.98 | 0.05% | 107,400 |
| Sep 18, 2025 | 40.95 | 40.97 | 40.91 | 40.96 | 40.96 | 0.10% | 149,300 |
| Sep 17, 2025 | 40.82 | 40.94 | 40.82 | 40.92 | 40.92 | 0.02% | 175,000 |
| Sep 16, 2025 | 40.89 | 40.93 | 40.86 | 40.91 | 40.91 | 0.05% | 45,000 |
| Sep 15, 2025 | 40.87 | 40.93 | 40.87 | 40.89 | 40.89 | 0.05% | 12,500 |
| Sep 12, 2025 | 40.92 | 40.92 | 40.85 | 40.87 | 40.87 | 0.07% | 13,300 |
| Sep 11, 2025 | 40.80 | 40.86 | 40.80 | 40.84 | 40.84 | 0.20% | 9,723 |
| Sep 10, 2025 | 40.79 | 40.85 | 40.73 | 40.76 | 40.76 | 0.05% | 22,600 |
| Sep 9, 2025 | 40.69 | 40.74 | 40.66 | 40.74 | 40.74 | 0.12% | 18,619 |
| Sep 8, 2025 | 40.68 | 40.74 | 40.66 | 40.69 | 40.69 | 0.07% | 5,000 |
Page 1 of 75