(PNQI)
NASDAQ: PNQI
· Real-Time Price · USD
49.77
-0.52 (-1.03%)
At close: Jun 17, 2025, 3:59 PM
49.72
-0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.94 | 50.21 | 49.72 | 49.72 | 49.72 | n/a | 27,681 |
| Jun 16, 2025 | 49.73 | 50.29 | 49.73 | 50.29 | 50.29 | 1.15% | 25,741 |
| Jun 13, 2025 | 49.31 | 49.74 | 49.24 | 49.33 | 49.33 | -1.91% | 39,024 |
| Jun 12, 2025 | 50.05 | 50.17 | 49.95 | 50.00 | 50.00 | 1.36% | 24,400 |
| Jun 11, 2025 | 50.50 | 50.60 | 50.13 | 50.24 | 50.24 | 0.48% | 38,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.