(PNQI)
NASDAQ: PNQI
· Real-Time Price · USD
53.77
-0.03 (-0.06%)
At close: Aug 26, 2025, 3:59 PM
53.77
0.00%
After-hours: Aug 26, 2025, 04:10 PM EDT
PNQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 53.81 | 53.85 | 53.57 | 53.77 | 53.77 | -0.06% | 22,173 |
| Aug 25, 2025 | 53.87 | 54.18 | 53.80 | 53.80 | 53.80 | -0.24% | 34,100 |
| Aug 22, 2025 | 53.00 | 54.04 | 53.00 | 53.93 | 53.93 | 2.16% | 35,900 |
| Aug 21, 2025 | 52.78 | 52.88 | 52.55 | 52.79 | 52.79 | -0.40% | 32,021 |
| Aug 20, 2025 | 53.23 | 53.25 | 52.48 | 53.00 | 53.00 | -0.82% | 45,700 |
| Aug 19, 2025 | 53.83 | 53.89 | 53.39 | 53.44 | 53.44 | -0.96% | 40,233 |
| Aug 18, 2025 | 53.76 | 53.98 | 53.67 | 53.96 | 53.96 | 0.09% | 37,900 |
| Aug 15, 2025 | 53.81 | 54.21 | 53.70 | 53.91 | 53.91 | 0.32% | 24,900 |
| Aug 14, 2025 | 53.53 | 53.93 | 53.53 | 53.74 | 53.74 | -0.07% | 45,900 |
| Aug 13, 2025 | 53.70 | 53.81 | 53.55 | 53.78 | 53.78 | 0.50% | 39,300 |
| Aug 12, 2025 | 52.87 | 53.53 | 52.85 | 53.51 | 53.51 | 1.75% | 46,500 |
| Aug 11, 2025 | 52.95 | 53.01 | 52.59 | 52.59 | 52.59 | -0.68% | 23,641 |
| Aug 8, 2025 | 52.81 | 52.95 | 52.71 | 52.95 | 52.95 | 0.34% | 26,007 |
| Aug 7, 2025 | 53.10 | 53.25 | 52.38 | 52.77 | 52.77 | -0.17% | 44,931 |
| Aug 6, 2025 | 52.26 | 52.87 | 52.20 | 52.86 | 52.86 | 2.05% | 56,015 |
| Aug 5, 2025 | 52.16 | 52.34 | 51.80 | 51.80 | 51.80 | -0.80% | 51,745 |
| Aug 4, 2025 | 51.76 | 52.23 | 51.76 | 52.22 | 52.22 | 1.91% | 24,800 |
| Aug 1, 2025 | 51.78 | 51.78 | 51.08 | 51.24 | 51.24 | -2.77% | 26,700 |
| Jul 31, 2025 | 53.48 | 53.48 | 52.68 | 52.70 | 52.70 | 0.92% | 28,400 |
| Jul 30, 2025 | 52.31 | 52.48 | 51.99 | 52.22 | 52.22 | -0.02% | 22,104 |