Price Alert

Pentair (PNR)

NYSE: PNR · Real-Time Price · USD

112.24

-0.12 (-0.11%)

At close: Oct 03, 2025, 3:59 PM

112.23

-0.01%

After-hours: Oct 03, 2025, 05:29 PM EDT

PNR Option Overview

Overview for all option chains of PNR. As of October 05, 2025, PNR options have an IV of 60.09% and an IV rank of 133.57%. The volume is 70 contracts, which is 15.91% of average daily volume of 440 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.09%

IV Rank

100%

Historical Volatility

21.94%

IV Low

29.67% on Oct 17, 2024

IV High

52.44% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

10,613

Put-Call Ratio

0.13

Put Open Interest

1,226

Call Open Interest

9,387

Open Interest Avg (30-day)

9,066

Today vs Open Interest Avg (30-day)

117.06%

Option Volume

Today's Volume

Put-Call Ratio

0.04

Put Volume

Call Volume

Volume Avg (30-day)

440

Today vs Volume Avg (30-day)

15.91%

Option Chain Statistics

This table provides a comprehensive overview of all PNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	29	0	0	4,616	716	0.16	60.09%	105
Nov 21, 2025	18	2	0.11	1,226	129	0.11	67.15%	100
Jan 16, 2026	0	1	0	3,406	274	0.08	42.3%	97.5
Feb 20, 2026	15	0	0	106	51	0.48	33.16%	105
May 15, 2026	3	0	0	2	0	0	28.71%	60
Jan 15, 2027	2	0	0	30	56	1.87	30.13%	110
Jan 21, 2028	0	0	0	1	0	0	26.55%	55