PrimeEnergy Resources Cor... (PNRG)
NASDAQ: PNRG
· Real-Time Price · USD
145.81
-0.45 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
144.00
-1.24%
Pre-market: Jun 17, 2025, 07:09 AM EDT
PrimeEnergy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 154.12 | 154.12 | 142.97 | 145.55 | 145.55 | n/a | 94,541 |
| Jun 13, 2025 | 144.47 | 148.26 | 141.50 | 146.26 | 146.26 | 0.49% | 62,200 |
| Jun 12, 2025 | 151.22 | 151.22 | 141.54 | 142.90 | 142.90 | -2.30% | 67,024 |
| Jun 11, 2025 | 145.42 | 151.26 | 143.29 | 150.85 | 150.85 | 5.56% | 125,900 |
| Jun 10, 2025 | 151.00 | 154.84 | 142.90 | 143.60 | 143.60 | -4.81% | 207,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.