Pennant Group Inc. (PNTG)
NASDAQ: PNTG
· Real-Time Price · USD
28.41
0.74 (2.67%)
At close: Jun 16, 2025, 3:59 PM
29.19
2.76%
After-hours: Jun 16, 2025, 05:35 PM EDT
Pennant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.77 | 28.54 | 27.68 | 28.48 | 28.48 | n/a | 188,278 |
| Jun 13, 2025 | 27.41 | 28.11 | 27.19 | 27.67 | 27.67 | -2.84% | 192,200 |
| Jun 12, 2025 | 27.72 | 27.79 | 27.32 | 27.74 | 27.74 | 0.25% | 174,400 |
| Jun 11, 2025 | 28.49 | 28.67 | 27.58 | 27.65 | 27.65 | -0.32% | 375,635 |
| Jun 10, 2025 | 28.95 | 29.16 | 28.32 | 28.35 | 28.35 | 2.53% | 252,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.