Pennant Group Inc. (PNTG)
NASDAQ: PNTG
· Real-Time Price · USD
25.47
-0.15 (-0.59%)
At close: May 01, 2025, 3:59 PM
25.42
-0.20%
After-hours: May 01, 2025, 04:20 PM EDT
Pennant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.62 | n/a | 25.86 | n/a | 25.38 | n/a | 25.62 | n/a | n/a | 159,858 |
| Apr 29, 2025 | 25.55 | 25.55 | 26.01 | 26.01 | 25.27 | 25.27 | 25.82 | 25.82 | 0.78% | 141,100 |
| Apr 28, 2025 | 25.64 | 25.64 | 26.11 | 26.11 | 25.26 | 25.26 | 25.55 | 25.55 | -1.05% | 100,328 |
| Apr 25, 2025 | 25.60 | 25.60 | 25.97 | 25.97 | 25.16 | 25.16 | 25.57 | 25.57 | 0.08% | 86,200 |
| Apr 24, 2025 | 25.38 | 25.38 | 25.95 | 25.95 | 25.35 | 25.35 | 25.56 | 25.56 | -0.04% | 166,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.