Ballard Power Systems Inc... (PO0.F)
XETRA: PO0.F
· Real-Time Price · USD
1.00
-0.07 (-6.15%)
At close: Apr 17, 2025, 3:55 PM
PO0.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | n/a | -6.54% | 6,251 |
| Apr 16, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | n/a | 1.90% | 2,644 |
| Apr 15, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | n/a | -0.94% | 4,250 |
| Apr 14, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | n/a | 1.92% | 16,953 |
| Apr 11, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | n/a | 1.96% | 6,128 |
| Apr 10, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | n/a | -3.77% | 19,625 |
| Apr 9, 2025 | 0.91 | 1.08 | 0.91 | 1.06 | n/a | 15.22% | 25,685 |
| Apr 8, 2025 | 1.02 | 1.07 | 0.92 | 0.92 | n/a | -8.91% | 65,333 |
| Apr 7, 2025 | 0.95 | 1.01 | 0.90 | 1.01 | n/a | 3.06% | 62,960 |
| Apr 4, 2025 | 1.01 | 1.01 | 0.93 | 0.98 | n/a | -1.01% | 39,691 |
| Apr 3, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | n/a | -2.94% | 31,684 |
| Apr 2, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | n/a | -2.86% | 5,132 |
| Apr 1, 2025 | 1.02 | 1.05 | 1.00 | 1.05 | n/a | 2.94% | 26,565 |
| Mar 31, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | n/a | -2.86% | 29,400 |
| Mar 28, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | n/a | -5.41% | 20,640 |
| Mar 27, 2025 | 1.17 | 1.17 | 1.11 | 1.11 | n/a | -3.48% | 22,919 |
| Mar 26, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | n/a | -1.71% | 23,562 |
| Mar 25, 2025 | 1.20 | 1.22 | 1.17 | 1.17 | n/a | -4.88% | 2,277 |
| Mar 24, 2025 | 1.20 | 1.24 | 1.20 | 1.23 | n/a | 1.65% | 1,541 |
| Mar 21, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | n/a | 0.00% | 4,156 |