Porsche Automobil Holding... (POAHF)
OTC: POAHF
· Real-Time Price · USD
39.06
-0.75 (-1.88%)
At close: Jun 16, 2025, 3:58 PM
Porsche Automobil SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.05 | 39.80 | 38.05 | 39.80 | 39.80 | n/a | 85 |
| Jun 13, 2025 | 38.82 | 39.81 | 38.82 | 39.81 | 39.81 | 0.03% | 300 |
| Jun 12, 2025 | 40.57 | 40.57 | 38.85 | 38.85 | 38.85 | -2.41% | 100 |
| Jun 11, 2025 | 39.21 | 40.57 | 38.12 | 38.12 | 38.12 | -1.88% | 100 |
| Jun 10, 2025 | 38.45 | 39.32 | 38.45 | 38.80 | 38.80 | 1.78% | 103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.