Predictive Oncology Inc. (POAI)
NASDAQ: POAI
· Real-Time Price · USD
14.56
0.46 (3.26%)
At close: Oct 03, 2025, 3:59 PM
14.02
-3.71%
After-hours: Oct 03, 2025, 07:57 PM EDT
POAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.14 | 15.15 | 13.49 | 14.33 | 14.33 | 1.63% | 96,261 |
| Oct 2, 2025 | 13.75 | 15.10 | 12.55 | 14.10 | 14.10 | 3.07% | 106,426 |
| Oct 1, 2025 | 14.31 | 14.31 | 12.15 | 13.68 | 13.68 | -3.80% | 194,600 |
| Sep 30, 2025 | 15.45 | 16.54 | 13.00 | 14.22 | 14.22 | -21.00% | 220,400 |
| Sep 29, 2025 | 32.10 | 32.10 | 16.50 | 18.00 | 18.00 | 54.77% | 3,566,608 |
| Sep 26, 2025 | 15.15 | 15.30 | 10.96 | 11.63 | 11.63 | -18.39% | 48,482 |
| Sep 25, 2025 | 17.40 | 18.00 | 14.25 | 14.25 | 14.25 | -19.49% | 38,553 |
| Sep 24, 2025 | 17.55 | 17.70 | 16.05 | 17.70 | 17.70 | 1.72% | 14,787 |
| Sep 23, 2025 | 17.25 | 19.20 | 16.50 | 17.40 | 17.40 | -0.85% | 24,374 |
| Sep 22, 2025 | 15.30 | 18.75 | 15.15 | 17.55 | 17.55 | 15.84% | 60,540 |
| Sep 19, 2025 | 15.30 | 15.30 | 14.70 | 15.15 | 15.15 | 2.30% | 7,920 |
| Sep 18, 2025 | 15.30 | 15.30 | 14.40 | 14.81 | 14.81 | -1.13% | 7,075 |
| Sep 17, 2025 | 15.30 | 15.75 | 14.40 | 14.98 | 14.98 | -2.09% | 8,796 |
| Sep 16, 2025 | 14.25 | 15.45 | 13.66 | 15.30 | 15.30 | 9.29% | 11,240 |
| Sep 15, 2025 | 14.40 | 14.42 | 13.65 | 14.00 | 14.00 | -1.75% | 8,840 |
| Sep 12, 2025 | 14.25 | 14.55 | 13.76 | 14.25 | 14.25 | 0.00% | 7,760 |
| Sep 11, 2025 | 13.65 | 15.00 | 13.65 | 14.25 | 14.25 | 0.00% | 7,317 |
| Sep 10, 2025 | 15.45 | 15.60 | 13.50 | 14.25 | 14.25 | -6.86% | 15,540 |
| Sep 9, 2025 | 14.55 | 16.20 | 14.42 | 15.30 | 15.30 | 6.10% | 23,349 |
| Sep 8, 2025 | 14.30 | 14.85 | 13.20 | 14.42 | 14.42 | 6.34% | 19,401 |
Page 1 of 136