Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.03
-0.41 (-9.23%)
At close: May 01, 2025, 3:59 PM
4.00
-0.74%
After-hours: May 01, 2025, 03:59 PM EDT
Precision Optics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.26 | n/a | 4.27 | n/a | 4.00 | n/a | 4.00 | n/a | n/a | 16,855 |
| Apr 30, 2025 | 4.39 | n/a | 4.73 | n/a | 4.16 | n/a | 4.44 | n/a | 11.00% | 65,100 |
| Apr 29, 2025 | 3.98 | 3.98 | 4.42 | 4.42 | 3.98 | 3.98 | 4.25 | 4.25 | -4.28% | 26,403 |
| Apr 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.12 | 4.12 | 4.23 | 4.23 | -0.47% | 63,034 |
| Apr 25, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.19 | 4.19 | 4.29 | 4.29 | 1.42% | 16,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.