Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.39
0.09 (2.21%)
At close: Oct 03, 2025, 3:55 PM
4.37
-0.46%
After-hours: Oct 03, 2025, 04:00 PM EDT
POCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.30 | 4.39 | 4.29 | 4.39 | 4.39 | 2.09% | 16,823 |
| Oct 2, 2025 | 4.33 | 4.37 | 4.20 | 4.30 | 4.30 | -0.92% | 32,900 |
| Oct 1, 2025 | 4.34 | 4.85 | 4.34 | 4.34 | 4.34 | -0.23% | 81,400 |
| Sep 30, 2025 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | -0.91% | 189,254 |
| Sep 29, 2025 | 4.40 | 4.52 | 4.36 | 4.39 | 4.39 | 0.00% | 41,100 |
| Sep 26, 2025 | 4.44 | 4.49 | 4.34 | 4.39 | 4.39 | -0.23% | 5,608 |
| Sep 25, 2025 | 4.39 | 4.50 | 4.35 | 4.40 | 4.40 | 0.69% | 3,542 |
| Sep 24, 2025 | 4.53 | 4.53 | 4.30 | 4.37 | 4.37 | -1.80% | 3,140 |
| Sep 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | 800 |
| Sep 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% | 346 |
| Sep 19, 2025 | 4.50 | 4.55 | 4.35 | 4.35 | 4.35 | -2.03% | 2,900 |
| Sep 18, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | 1.83% | 1,900 |
| Sep 17, 2025 | 4.45 | 4.45 | 4.36 | 4.36 | 4.36 | 0.00% | 1,100 |
| Sep 16, 2025 | 4.59 | 4.65 | 4.36 | 4.36 | 4.36 | -0.68% | 1,447 |
| Sep 15, 2025 | 4.40 | 4.47 | 4.15 | 4.39 | 4.39 | -0.45% | 6,537 |
| Sep 12, 2025 | 4.35 | 4.54 | 4.35 | 4.41 | 4.41 | 1.61% | 1,361 |
| Sep 11, 2025 | 4.40 | 4.54 | 4.34 | 4.34 | 4.34 | 0.70% | 5,938 |
| Sep 10, 2025 | 4.54 | 4.54 | 4.30 | 4.31 | 4.31 | -3.15% | 6,716 |
| Sep 9, 2025 | 4.45 | 4.55 | 4.41 | 4.45 | 4.45 | -0.45% | 2,904 |
| Sep 8, 2025 | 4.50 | 4.50 | 4.47 | 4.47 | 4.47 | 0.00% | 500 |
Page 1 of 135