(POCT)
CBOE: POCT
· Real-Time Price · USD
43.23
0.07 (0.16%)
At close: Oct 06, 2025, 3:59 PM
POCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.23 | 43.28 | 43.12 | 43.16 | 43.16 | -0.07% | 350,700 |
| Oct 2, 2025 | 43.26 | 43.29 | 43.11 | 43.19 | 43.19 | 0.00% | 560,900 |
| Oct 1, 2025 | 43.04 | 43.39 | 43.02 | 43.19 | 43.19 | 0.21% | 1,321,900 |
| Sep 30, 2025 | 43.17 | 43.17 | 43.07 | 43.10 | 43.10 | 0.02% | 3,724,742 |
| Sep 29, 2025 | 43.11 | 43.14 | 43.03 | 43.09 | 43.09 | 0.14% | 272,232 |
| Sep 26, 2025 | 43.02 | 43.13 | 43.01 | 43.03 | 43.03 | -0.12% | 170,500 |
| Sep 25, 2025 | 43.12 | 43.12 | 42.97 | 43.08 | 43.08 | 0.02% | 60,400 |
| Sep 24, 2025 | 43.08 | 43.08 | 42.99 | 43.07 | 43.07 | 0.12% | 69,121 |
| Sep 23, 2025 | 43.03 | 43.07 | 42.98 | 43.02 | 43.02 | 0.05% | 47,043 |
| Sep 22, 2025 | 42.95 | 43.05 | 42.95 | 43.00 | 43.00 | 0.02% | 69,102 |
| Sep 19, 2025 | 42.97 | 42.99 | 42.96 | 42.99 | 42.99 | -0.02% | 35,100 |
| Sep 18, 2025 | 42.98 | 43.00 | 42.91 | 43.00 | 43.00 | 0.23% | 76,100 |
| Sep 17, 2025 | 42.95 | 42.95 | 42.84 | 42.90 | 42.90 | 0.05% | 41,535 |
| Sep 16, 2025 | 42.86 | 42.96 | 42.86 | 42.88 | 42.88 | -0.12% | 93,500 |
| Sep 15, 2025 | 42.92 | 42.97 | 42.88 | 42.93 | 42.93 | 0.19% | 56,046 |
| Sep 12, 2025 | 42.84 | 42.92 | 42.84 | 42.85 | 42.85 | 0.05% | 60,800 |
| Sep 11, 2025 | 42.77 | 42.88 | 42.77 | 42.83 | 42.83 | 0.14% | 92,505 |
| Sep 10, 2025 | 42.77 | 42.86 | 42.73 | 42.77 | 42.77 | 0.12% | 25,600 |
| Sep 9, 2025 | 42.68 | 42.80 | 42.65 | 42.72 | 42.72 | -0.02% | 46,700 |
| Sep 8, 2025 | 42.77 | 42.77 | 42.66 | 42.73 | 42.73 | 0.23% | 59,400 |
Page 1 of 89