Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
4.20
0.30 (7.55%)
At close: Oct 03, 2025, 3:59 PM
4.02
-4.29%
After-hours: Oct 03, 2025, 06:36 PM EDT
POLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.95 | 4.26 | 3.78 | 4.20 | 4.20 | 7.42% | 33,512 |
| Oct 2, 2025 | 3.70 | 3.99 | 3.45 | 3.91 | 3.91 | 9.52% | 30,314 |
| Oct 1, 2025 | 3.30 | 3.61 | 3.20 | 3.57 | 3.57 | 7.53% | 38,812 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.22 | 3.32 | 3.32 | 1.22% | 21,110 |
| Sep 29, 2025 | 3.54 | 3.65 | 3.07 | 3.28 | 3.28 | -5.48% | 28,153 |
| Sep 26, 2025 | 3.59 | 3.59 | 3.38 | 3.47 | 3.47 | -0.86% | 29,162 |
| Sep 25, 2025 | 3.39 | 3.77 | 3.22 | 3.50 | 3.50 | 1.16% | 93,569 |
| Sep 24, 2025 | 3.15 | 3.46 | 3.14 | 3.46 | 3.46 | 9.15% | 71,800 |
| Sep 23, 2025 | 3.32 | 3.41 | 3.10 | 3.17 | 3.17 | -5.65% | 71,806 |
| Sep 22, 2025 | 2.94 | 3.51 | 2.85 | 3.36 | 3.36 | 16.67% | 189,816 |
| Sep 19, 2025 | 2.69 | 2.89 | 2.64 | 2.88 | 2.88 | 7.06% | 74,125 |
| Sep 18, 2025 | 2.69 | 2.70 | 2.60 | 2.69 | 2.69 | 3.46% | 23,000 |
| Sep 17, 2025 | 2.44 | 2.69 | 2.42 | 2.60 | 2.60 | 7.00% | 52,432 |
| Sep 16, 2025 | 2.40 | 2.53 | 2.26 | 2.43 | 2.43 | -0.82% | 13,448 |
| Sep 15, 2025 | 2.43 | 2.60 | 2.33 | 2.45 | 2.45 | 0.00% | 30,930 |
| Sep 12, 2025 | 2.55 | 2.60 | 2.41 | 2.45 | 2.45 | -3.54% | 32,728 |
| Sep 11, 2025 | 2.21 | 2.60 | 2.21 | 2.54 | 2.54 | 13.39% | 100,700 |
| Sep 10, 2025 | 2.14 | 2.36 | 2.14 | 2.24 | 2.24 | 2.75% | 54,100 |
| Sep 9, 2025 | 2.22 | 2.33 | 2.04 | 2.18 | 2.18 | -9.54% | 121,913 |
| Sep 8, 2025 | 2.51 | 2.75 | 2.25 | 2.41 | 2.41 | -10.07% | 200,634 |
Page 1 of 111