Polar Power Inc. (POLA)
NASDAQ: POLA
· Real-Time Price · USD
1.73
-0.02 (-1.42%)
At close: Jun 16, 2025, 3:57 PM
1.74
0.58%
After-hours: Jun 16, 2025, 06:06 PM EDT
Polar Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | n/a | 6,329 |
| Jun 13, 2025 | 1.75 | 1.79 | 1.75 | 1.76 | 1.76 | 1.73% | 3,700 |
| Jun 12, 2025 | 1.74 | 1.79 | 1.73 | 1.75 | 1.75 | -0.57% | 2,700 |
| Jun 11, 2025 | 1.72 | 1.77 | 1.72 | 1.74 | 1.74 | -0.57% | 8,300 |
| Jun 10, 2025 | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | -1.15% | 15,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.