Pono Capital Corp. (PONO)
NASDAQ: PONO
· Real-Time Price · USD
11.05
-4.70 (-29.84%)
At close: Feb 06, 2023, 6:00 AM
PONO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2023 | 14.68 | 14.68 | 9.12 | 11.05 | 11.05 | -29.84% | 414,969 |
| Feb 2, 2023 | 12.75 | 18.00 | 12.59 | 15.75 | 15.75 | 23.53% | 120,427 |
| Feb 1, 2023 | 10.70 | 12.95 | 10.70 | 12.75 | 12.75 | 12.53% | 48,821 |
| Jan 31, 2023 | 10.63 | 11.55 | 10.44 | 11.33 | 11.33 | 6.19% | 17,456 |
| Jan 30, 2023 | 10.39 | 11.23 | 10.39 | 10.67 | 10.67 | 2.60% | 33,410 |
| Jan 27, 2023 | 11.43 | 12.00 | 10.07 | 10.40 | 10.40 | -5.88% | 49,282 |
| Jan 26, 2023 | 11.50 | 11.60 | 10.50 | 11.05 | 11.05 | 2.03% | 25,703 |
| Jan 25, 2023 | 9.57 | 11.83 | 9.57 | 10.83 | 10.83 | 9.39% | 149,420 |
| Jan 24, 2023 | 10.16 | 10.50 | 9.58 | 9.90 | 9.90 | -5.71% | 95,076 |
| Jan 23, 2023 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | 0.00% | 42,030 |
| Jan 20, 2023 | 10.50 | 10.50 | 10.47 | 10.50 | 10.50 | 0.10% | 54,966 |
| Jan 19, 2023 | 10.50 | 10.50 | 10.48 | 10.49 | 10.49 | 0.19% | 9,959 |
| Jan 18, 2023 | 10.50 | 10.52 | 10.47 | 10.47 | 10.47 | -0.29% | 509,517 |
| Jan 17, 2023 | 10.47 | 10.50 | 10.46 | 10.50 | 10.50 | 0.38% | 3,944 |
| Jan 13, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 307 |
| Jan 12, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 190 |
| Jan 11, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 284 |
| Jan 5, 2023 | 10.46 | 10.49 | 10.45 | 10.46 | 10.46 | 0.00% | 229,142 |
| Jan 4, 2023 | 10.95 | 10.95 | 10.46 | 10.46 | 10.46 | -0.19% | 509 |
| Jan 3, 2023 | 10.49 | 10.49 | 10.45 | 10.48 | 10.48 | -0.10% | 10,068 |