Pool Corporation (POOL)
NASDAQ: POOL
· Real-Time Price · USD
290.30
1.40 (0.48%)
At close: Jun 16, 2025, 3:59 PM
290.47
0.06%
Pre-market: Jun 17, 2025, 06:06 AM EDT
Pool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 292.00 | 292.91 | 287.67 | 290.47 | 290.47 | n/a | 669,128 |
| Jun 13, 2025 | 291.81 | 295.41 | 287.06 | 288.90 | 288.90 | -0.54% | 550,642 |
| Jun 12, 2025 | 299.85 | 300.21 | 295.18 | 295.83 | 295.83 | 2.40% | 576,100 |
| Jun 11, 2025 | 307.87 | 308.19 | 299.73 | 299.98 | 299.98 | 1.40% | 556,828 |
| Jun 10, 2025 | 302.65 | 307.98 | 299.80 | 306.31 | 306.31 | 2.11% | 541,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.