Pool Corporation (POOL)
NASDAQ: POOL
· Real-Time Price · USD
296.93
3.79 (1.29%)
At close: May 01, 2025, 3:59 PM
298.35
0.48%
Pre-market: May 02, 2025, 07:06 AM EDT
Pool Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 292.98 | n/a | 299.65 | n/a | 291.19 | n/a | 296.35 | n/a | n/a | 577,523 |
| Apr 30, 2025 | 290.43 | n/a | 293.90 | n/a | 286.42 | n/a | 293.14 | n/a | -1.08% | 631,600 |
| Apr 29, 2025 | 289.32 | 289.32 | 296.23 | 296.23 | 289.32 | 289.32 | 293.90 | 293.90 | 0.26% | 501,200 |
| Apr 28, 2025 | 291.79 | 291.79 | 298.56 | 298.56 | 289.22 | 289.22 | 291.33 | 291.33 | -0.87% | 515,600 |
| Apr 25, 2025 | 288.88 | 288.88 | 291.88 | 291.88 | 284.38 | 284.38 | 291.59 | 291.59 | 0.09% | 824,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.