Portland General Electric (POR)
NYSE: POR
· Real-Time Price · USD
40.27
-0.69 (-1.68%)
At close: Jun 16, 2025, 3:59 PM
40.31
0.11%
Pre-market: Jun 17, 2025, 04:23 AM EDT
Portland General Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.21 | 41.29 | 40.03 | 40.26 | 40.26 | n/a | 1,194,631 |
| Jun 13, 2025 | 41.11 | 41.34 | 40.87 | 40.96 | 40.96 | 1.74% | 1,040,263 |
| Jun 12, 2025 | 41.15 | 41.38 | 40.86 | 41.30 | 41.30 | 0.83% | 1,042,500 |
| Jun 11, 2025 | 41.50 | 41.56 | 40.88 | 41.08 | 41.08 | -0.53% | 728,706 |
| Jun 10, 2025 | 40.81 | 41.46 | 40.81 | 41.45 | 41.45 | 0.90% | 733,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.