Portland General Electric (POR)
NYSE: POR
· Real-Time Price · USD
43.17
0.31 (0.72%)
At close: Oct 03, 2025, 3:59 PM
43.40
0.53%
After-hours: Oct 03, 2025, 06:02 PM EDT
POR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.95 | 43.39 | 42.95 | 43.17 | 43.17 | 0.72% | 1,358,592 |
| Oct 2, 2025 | 43.11 | 43.26 | 42.58 | 42.86 | 42.86 | -1.18% | 1,892,977 |
| Oct 1, 2025 | 44.10 | 44.22 | 43.33 | 43.37 | 43.37 | -1.43% | 1,191,836 |
| Sep 30, 2025 | 43.37 | 44.10 | 43.37 | 44.00 | 44.00 | 1.45% | 1,218,293 |
| Sep 29, 2025 | 43.50 | 43.54 | 43.22 | 43.37 | 43.37 | -0.16% | 912,830 |
| Sep 26, 2025 | 42.83 | 43.48 | 42.78 | 43.44 | 43.44 | 1.76% | 711,458 |
| Sep 25, 2025 | 43.23 | 43.45 | 42.61 | 42.69 | 42.69 | -2.42% | 1,049,405 |
| Sep 24, 2025 | 43.22 | 43.80 | 43.20 | 43.75 | 43.23 | 1.32% | 1,057,626 |
| Sep 23, 2025 | 42.58 | 43.29 | 42.57 | 43.18 | 42.66 | 1.24% | 1,008,100 |
| Sep 22, 2025 | 42.85 | 42.98 | 42.56 | 42.65 | 42.14 | -0.33% | 1,130,281 |
| Sep 19, 2025 | 42.80 | 42.92 | 42.59 | 42.79 | 42.28 | 0.45% | 1,728,696 |
| Sep 18, 2025 | 42.10 | 42.72 | 42.05 | 42.60 | 42.09 | 0.71% | 783,326 |
| Sep 17, 2025 | 42.01 | 42.55 | 42.01 | 42.30 | 41.79 | 1.15% | 993,319 |
| Sep 16, 2025 | 42.29 | 42.37 | 41.80 | 41.82 | 41.32 | -1.25% | 1,112,711 |
| Sep 15, 2025 | 42.55 | 42.76 | 42.35 | 42.35 | 41.84 | -0.52% | 1,055,800 |
| Sep 12, 2025 | 42.30 | 42.71 | 42.30 | 42.57 | 42.06 | 0.21% | 972,485 |
| Sep 11, 2025 | 42.25 | 42.49 | 42.05 | 42.48 | 41.97 | 0.57% | 1,309,632 |
| Sep 10, 2025 | 42.25 | 42.51 | 42.02 | 42.24 | 41.73 | -0.33% | 890,537 |
| Sep 9, 2025 | 42.08 | 42.56 | 41.83 | 42.38 | 41.87 | 0.71% | 1,242,008 |
| Sep 8, 2025 | 42.74 | 43.14 | 41.87 | 42.08 | 41.58 | -1.71% | 1,403,764 |
Page 1 of 136