Portland General Electric (POR)
NYSE: POR
· Real-Time Price · USD
41.55
-0.57 (-1.35%)
At close: May 01, 2025, 3:59 PM
41.56
0.02%
After-hours: May 01, 2025, 06:02 PM EDT
Portland General Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.94 | n/a | 42.26 | n/a | 40.92 | n/a | 42.12 | n/a | n/a | 1,450,380 |
| Apr 29, 2025 | 41.29 | 41.29 | 42.05 | 42.05 | 41.14 | 41.14 | 41.70 | 41.70 | -1.00% | 1,032,446 |
| Apr 28, 2025 | 41.25 | 41.25 | 41.56 | 41.56 | 40.74 | 40.74 | 41.41 | 41.41 | -0.70% | 1,381,331 |
| Apr 25, 2025 | 42.14 | 42.14 | 42.99 | 42.99 | 41.03 | 41.03 | 41.36 | 41.36 | -0.12% | 1,847,514 |
| Apr 24, 2025 | 43.36 | 43.36 | 43.50 | 43.50 | 42.80 | 42.80 | 42.98 | 42.98 | 3.92% | 1,281,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.