Post Inc. (POST)
NYSE: POST
· Real-Time Price · USD
113.33
1.15 (1.03%)
At close: Jun 16, 2025, 3:59 PM
113.49
0.14%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 112.90 | 113.69 | 112.06 | 113.49 | 113.49 | n/a | 402,950 |
| Jun 13, 2025 | 113.64 | 114.71 | 112.05 | 112.18 | 112.18 | -1.15% | 425,400 |
| Jun 12, 2025 | 111.92 | 113.77 | 111.80 | 113.62 | 113.62 | 1.28% | 875,900 |
| Jun 11, 2025 | 111.49 | 113.12 | 111.28 | 112.17 | 112.17 | -1.28% | 865,500 |
| Jun 10, 2025 | 111.21 | 112.63 | 110.64 | 110.99 | 110.99 | -1.05% | 905,381 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.