(POWA)
AMEX: POWA
· Real-Time Price · USD
89.68
-0.14 (-0.16%)
At close: Aug 29, 2025, 3:59 PM
89.76
0.09%
After-hours: Aug 29, 2025, 05:29 PM EDT
POWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 89.85 | 89.91 | 89.65 | 89.76 | 89.76 | -0.07% | 1,500 |
| Aug 28, 2025 | 89.45 | 89.82 | 89.39 | 89.82 | 89.82 | -0.12% | 2,311 |
| Aug 27, 2025 | 89.48 | 89.93 | 89.48 | 89.93 | 89.93 | 0.36% | 4,634 |
| Aug 26, 2025 | 89.38 | 89.69 | 89.38 | 89.61 | 89.61 | 0.00% | 4,700 |
| Aug 25, 2025 | 89.93 | 89.93 | 89.56 | 89.61 | 89.61 | -0.65% | 1,107 |
| Aug 22, 2025 | 90.51 | 90.51 | 90.20 | 90.20 | 90.20 | 1.12% | 1,507 |
| Aug 21, 2025 | 89.38 | 89.38 | 89.13 | 89.20 | 89.20 | -0.57% | 5,800 |
| Aug 20, 2025 | 89.48 | 89.80 | 89.48 | 89.71 | 89.71 | 0.19% | 1,938 |
| Aug 19, 2025 | 89.38 | 89.55 | 89.38 | 89.54 | 89.54 | 0.51% | 1,200 |
| Aug 18, 2025 | 89.05 | 89.09 | 89.03 | 89.09 | 89.09 | 0.08% | 1,262 |
| Aug 15, 2025 | 89.05 | 89.20 | 88.82 | 89.02 | 89.02 | -0.24% | 1,300 |
| Aug 14, 2025 | 89.17 | 89.26 | 89.17 | 89.23 | 89.23 | -0.63% | 3,600 |
| Aug 13, 2025 | 89.10 | 89.80 | 89.10 | 89.80 | 89.80 | 0.72% | 2,900 |
| Aug 12, 2025 | 88.93 | 89.16 | 88.93 | 89.16 | 89.16 | 0.68% | 1,200 |
| Aug 11, 2025 | 89.16 | 89.16 | 88.56 | 88.56 | 88.56 | -0.24% | 1,100 |
| Aug 8, 2025 | 88.77 | 88.89 | 88.66 | 88.77 | 88.77 | 0.33% | 1,403 |
| Aug 7, 2025 | 88.53 | 88.53 | 88.30 | 88.48 | 88.48 | -0.10% | 2,600 |
| Aug 6, 2025 | 88.55 | 88.65 | 88.47 | 88.57 | 88.57 | 0.52% | 1,337 |
| Aug 5, 2025 | 88.47 | 88.47 | 88.06 | 88.11 | 88.11 | -0.79% | 4,009 |
| Aug 4, 2025 | 87.89 | 88.81 | 87.89 | 88.81 | 88.81 | 1.57% | 1,800 |