Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
56.70
1.57 (2.85%)
At close: Jun 16, 2025, 3:59 PM
56.69
-0.02%
After-hours: Jun 16, 2025, 04:20 PM EDT
Power Integrations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.11 | 57.16 | 55.67 | 56.69 | 56.69 | n/a | 379,232 |
| Jun 13, 2025 | 56.29 | 56.95 | 55.00 | 55.13 | 55.13 | -2.75% | 369,833 |
| Jun 12, 2025 | 57.01 | 58.18 | 56.74 | 57.62 | 57.62 | 4.52% | 310,200 |
| Jun 11, 2025 | 58.52 | 58.52 | 57.19 | 57.79 | 57.79 | 0.30% | 308,616 |
| Jun 10, 2025 | 57.25 | 58.97 | 56.74 | 58.03 | 58.03 | 0.42% | 430,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.