Power Integrations Inc. (POWI)
NASDAQ: POWI
· Real-Time Price · USD
49.89
0.77 (1.57%)
At close: May 01, 2025, 3:07 PM
Power Integrations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.39 | n/a | 49.30 | n/a | 47.13 | n/a | 49.12 | n/a | n/a | 647,831 |
| Apr 29, 2025 | 49.27 | 49.27 | 50.13 | 50.13 | 49.17 | 49.17 | 49.19 | 49.19 | 0.14% | 450,212 |
| Apr 28, 2025 | 50.37 | 50.37 | 50.96 | 50.96 | 49.57 | 49.57 | 50.47 | 50.47 | 2.60% | 477,200 |
| Apr 25, 2025 | 49.28 | 49.28 | 50.70 | 50.70 | 48.96 | 48.96 | 50.68 | 50.68 | 0.42% | 403,900 |
| Apr 24, 2025 | 47.92 | 47.92 | 50.37 | 50.37 | 47.86 | 47.86 | 50.19 | 50.19 | -0.97% | 510,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.