AMMO Inc. (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
23.00
0.11 (0.48%)
At close: Jun 16, 2025, 3:58 PM
23.48
2.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
AMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.03 | 23.85 | 23.00 | 23.00 | 23.00 | n/a | 1,938 |
| Jun 13, 2025 | 22.65 | 23.23 | 22.57 | 22.89 | 22.89 | -0.48% | 2,200 |
| Jun 12, 2025 | 22.74 | 22.81 | 22.65 | 22.81 | 22.81 | -0.35% | 714 |
| Jun 11, 2025 | 22.80 | 23.71 | 22.67 | 22.86 | 22.86 | 0.22% | 4,600 |
| Jun 10, 2025 | 22.05 | 23.27 | 22.00 | 22.70 | 22.70 | -0.70% | 5,571 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.