AMMO Inc. (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
23.74
-0.31 (-1.31%)
At close: Aug 21, 2025, 10:47 AM
POWWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.98 | 24.35 | 23.96 | 24.05 | 24.05 | -0.08% | 1,948 |
| Aug 19, 2025 | 23.71 | 24.07 | 23.71 | 24.07 | 24.07 | 0.46% | 1,100 |
| Aug 18, 2025 | 23.97 | 23.97 | 23.60 | 23.96 | 23.96 | -0.08% | 644 |
| Aug 15, 2025 | 23.49 | 23.98 | 23.49 | 23.98 | 23.98 | 0.00% | 2,100 |
| Aug 14, 2025 | 24.05 | 24.05 | 23.63 | 23.98 | 23.98 | -0.08% | 626 |
| Aug 13, 2025 | 23.01 | 24.00 | 23.00 | 24.00 | 24.00 | 0.08% | 1,200 |
| Aug 12, 2025 | 24.01 | 24.01 | 23.80 | 23.98 | 23.98 | -0.08% | 1,325 |
| Aug 11, 2025 | 23.44 | 24.00 | 23.39 | 24.00 | 24.00 | 2.39% | 12,600 |
| Aug 8, 2025 | 23.43 | 23.60 | 22.91 | 23.44 | 23.44 | 0.26% | 4,372 |
| Aug 7, 2025 | 23.26 | 23.38 | 23.26 | 23.38 | 23.38 | 1.65% | 700 |
| Aug 6, 2025 | 23.39 | 23.40 | 23.00 | 23.00 | 23.00 | -1.41% | 2,746 |
| Aug 5, 2025 | 23.61 | 23.61 | 23.33 | 23.33 | 23.33 | -1.19% | 3,100 |
| Aug 4, 2025 | 23.65 | 23.81 | 23.00 | 23.61 | 23.61 | 0.81% | 2,147 |
| Aug 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% | 300 |
| Jul 31, 2025 | 23.03 | 23.96 | 23.03 | 23.50 | 23.50 | 1.03% | 3,706 |
| Jul 30, 2025 | 23.20 | 23.26 | 23.20 | 23.26 | 23.26 | -1.02% | 500 |
| Jul 29, 2025 | 23.40 | 23.68 | 23.40 | 23.50 | 23.50 | 2.17% | 1,108 |
| Jul 28, 2025 | 23.00 | 23.04 | 22.57 | 23.00 | 23.00 | -2.13% | 1,549 |
| Jul 25, 2025 | 22.91 | 23.50 | 22.91 | 23.50 | 23.50 | 0.00% | 3,219 |
| Jul 24, 2025 | 22.84 | 23.50 | 22.69 | 23.50 | 23.50 | 2.84% | 12,242 |