AMMO Inc. (POWWP)
NASDAQ: POWWP
· Real-Time Price · USD
22.51
0.01 (0.04%)
At close: May 01, 2025, 2:59 PM
22.66
0.67%
After-hours: May 01, 2025, 04:05 PM EDT
AMMO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.40 | n/a | 22.65 | n/a | 22.40 | n/a | 22.51 | n/a | n/a | 5,162 |
| Apr 30, 2025 | 22.25 | n/a | 22.50 | n/a | 22.25 | n/a | 22.50 | n/a | -0.04% | 522 |
| Apr 29, 2025 | 22.47 | 22.47 | 22.49 | 22.49 | 22.21 | 22.21 | 22.21 | 22.21 | -1.29% | 549 |
| Apr 28, 2025 | 21.44 | 21.44 | 22.09 | 22.09 | 21.40 | 21.40 | 21.95 | 21.95 | -1.17% | 1,800 |
| Apr 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.