(PPA)
AMEX: PPA
· Real-Time Price · USD
136.09
0.21 (0.15%)
At close: Jun 17, 2025, 3:59 PM
137.49
1.03%
Pre-market: Jun 18, 2025, 07:05 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 135.75 | 136.68 | 135.21 | 136.09 | 136.09 | n/a | 176,892 |
| Jun 16, 2025 | 137.29 | 137.55 | 135.52 | 135.88 | 135.88 | -0.15% | 247,693 |
| Jun 13, 2025 | 135.79 | 137.44 | 135.50 | 136.67 | 136.67 | 0.58% | 246,800 |
| Jun 12, 2025 | 134.33 | 135.87 | 134.00 | 135.87 | 135.87 | -0.59% | 244,808 |
| Jun 11, 2025 | 135.01 | 135.69 | 132.54 | 135.68 | 135.68 | -0.14% | 236,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.