PICC Property and Casualt... (PPCCY)
PNK: PPCCY
· Real-Time Price · USD
46.00
0.36 (0.79%)
At close: May 01, 2025, 3:42 PM
PICC Property and Casualty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 45.73 | n/a | 46.00 | n/a | 45.09 | n/a | 46.00 | n/a | n/a | 1,070 |
| Apr 30, 2025 | 45.64 | n/a | 45.64 | n/a | 45.64 | n/a | 45.64 | n/a | -0.78% | 4,810 |
| Apr 29, 2025 | 45.10 | 45.10 | 45.87 | 45.87 | 45.01 | 45.01 | 45.87 | 45.87 | 0.50% | 5,000 |
| Apr 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.72% | 1,100 |
| Apr 25, 2025 | 45.21 | 45.21 | 45.22 | 45.22 | 45.21 | 45.21 | 45.22 | 45.22 | 0.31% | 524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.