PT Bank Mandiri (Persero)... (PPERY)
OTC: PPERY
· Real-Time Price · USD
12.56
0.05 (0.40%)
At close: Jun 16, 2025, 3:58 PM
PT Bank Mandiri (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.59 | 12.60 | 12.53 | 12.56 | 12.56 | n/a | 54,117 |
| Jun 13, 2025 | 12.54 | 12.56 | 12.51 | 12.51 | 12.51 | -0.40% | 27,400 |
| Jun 12, 2025 | 12.72 | 12.79 | 12.64 | 12.64 | 12.64 | 1.04% | 29,647 |
| Jun 11, 2025 | 12.72 | 12.78 | 12.66 | 12.68 | 12.68 | 0.32% | 20,300 |
| Jun 10, 2025 | 12.96 | 12.96 | 12.73 | 12.80 | 12.80 | 0.95% | 21,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.