PT Bank Mandiri (Persero)... (PPERY)
PNK: PPERY
· Real-Time Price · USD
11.70
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
PT Bank Mandiri (Persero) Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.24 | n/a | 12.24 | n/a | 11.59 | n/a | 11.70 | n/a | n/a | 54,200 |
| Apr 29, 2025 | 11.90 | 11.90 | 12.00 | 12.00 | 11.80 | 11.80 | 11.89 | 11.89 | 1.62% | 45,146 |
| Apr 28, 2025 | 11.36 | 11.36 | 11.94 | 11.94 | 11.36 | 11.36 | 11.64 | 11.64 | -2.10% | 78,800 |
| Apr 25, 2025 | 11.76 | 11.76 | 11.78 | 11.78 | 11.58 | 11.58 | 11.65 | 11.65 | 0.09% | 27,400 |
| Apr 24, 2025 | 11.15 | 11.15 | 11.78 | 11.78 | 11.15 | 11.15 | 11.78 | 11.78 | 1.12% | 69,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.