(PPH)
NASDAQ: PPH
· Real-Time Price · USD
88.21
-1.84 (-2.04%)
At close: Jun 17, 2025, 3:59 PM
88.20
-0.01%
After-hours: Jun 17, 2025, 05:38 PM EDT
Historical PPH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.54% | 0.86 | 1,005 | 541 | 464 | 41.88K | +20 | +0.05% | 0 | 76.78K |
| 05/14/25 | -2.62% | 83.67 | 254 | 3 | 251 | 41.86K | -63 | -0.15% | 60 | 57.05K |
| 05/13/25 | -1.21% | 499 | 500 | 1 | 499 | 41.92K | +1,013 | +2.48% | 5 | 40.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.