(PPI)
NASDAQ: PPI
· Real-Time Price · USD
16.04
-0.05 (-0.30%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.10 | 16.22 | 16.09 | 16.10 | 16.10 | n/a | 9,765 |
| Jun 13, 2025 | 16.08 | 16.09 | 16.01 | 16.09 | 16.09 | -0.06% | 4,055 |
| Jun 12, 2025 | 15.98 | 16.07 | 15.98 | 16.07 | 16.07 | -0.12% | 16,800 |
| Jun 11, 2025 | 15.83 | 15.90 | 15.83 | 15.90 | 15.90 | -1.06% | 2,443 |
| Jun 10, 2025 | 15.89 | 15.89 | 15.75 | 15.78 | 15.78 | -0.75% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.