Perma-Pipe International ... (PPIH)
NASDAQ: PPIH
· Real-Time Price · USD
11.25
-0.75 (-6.25%)
At close: May 01, 2025, 3:58 PM
11.65
3.56%
After-hours: May 01, 2025, 05:07 PM EDT
Perma-Pipe International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.25 | n/a | 12.25 | n/a | 11.92 | n/a | 12.00 | n/a | n/a | 8,938 |
| Apr 29, 2025 | 12.63 | 12.63 | 12.87 | 12.87 | 12.19 | 12.19 | 12.31 | 12.31 | 2.58% | 10,100 |
| Apr 28, 2025 | 12.69 | 12.69 | 12.85 | 12.85 | 12.52 | 12.52 | 12.71 | 12.71 | 3.25% | 8,800 |
| Apr 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.30 | 12.30 | 12.65 | 12.65 | -0.47% | 11,500 |
| Apr 24, 2025 | 12.10 | 12.10 | 13.09 | 13.09 | 12.10 | 12.10 | 13.09 | 13.09 | 3.48% | 41,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.