Kering SA (PPRUF)
PNK: PPRUF
· Real-Time Price · USD
199.20
3.20 (1.63%)
At close: May 07, 2025, 11:26 AM
PPRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | n/a | 0.38% | 99 |
| May 5, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | n/a | -2.96% | 100 |
| May 2, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | n/a | 0.00% | 0 |
| May 1, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | n/a | -1.09% | 100 |
| Apr 30, 2025 | 203.42 | 203.42 | 203.42 | 203.42 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 1.71% | 100 |
| Apr 28, 2025 | 200.29 | 200.29 | 200.00 | 200.00 | 200.00 | 3.22% | 100 |
| Apr 25, 2025 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | -3.95% | 100 |
| Apr 24, 2025 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | 7.61% | 400 |
| Apr 23, 2025 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | -4.30% | 844 |
| Apr 22, 2025 | 192.15 | 195.90 | 192.15 | 195.90 | 195.90 | 1.95% | 300 |
| Apr 21, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 5.58% | 100 |
| Apr 17, 2025 | 187.63 | 193.25 | 182.00 | 182.00 | 182.00 | -3.19% | 100 |
| Apr 16, 2025 | 187.75 | 188.00 | 187.75 | 188.00 | 188.00 | 0.20% | 100 |
| Apr 15, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | 0.02% | 100 |
| Apr 14, 2025 | 187.75 | 191.31 | 182.21 | 187.58 | 187.58 | -1.43% | 100 |
| Apr 11, 2025 | 198.25 | 198.25 | 183.31 | 190.30 | 190.30 | 0.69% | 1,048 |
| Apr 10, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | 108 |
| Apr 9, 2025 | 181.10 | 193.00 | 174.62 | 193.00 | 193.00 | 8.43% | 300 |
| Apr 8, 2025 | 185.00 | 192.31 | 178.00 | 178.00 | 178.00 | -3.78% | 617 |