Kering SA (PPRUY)
OTC: PPRUY
· Real-Time Price · USD
19.75
-0.17 (-0.85%)
At close: Jun 06, 2025, 3:53 PM
Kering SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.11 | 20.17 | 19.88 | 19.96 | 19.96 | n/a | 242,442 |
| Jun 4, 2025 | 19.81 | 20.15 | 19.81 | 20.09 | 20.09 | 0.65% | 206,740 |
| Jun 3, 2025 | 19.30 | 19.59 | 19.29 | 19.57 | 19.57 | -2.59% | 232,107 |
| Jun 2, 2025 | 19.24 | 19.74 | 19.24 | 19.65 | 19.65 | 0.41% | 256,382 |
| May 30, 2025 | 19.64 | 19.65 | 19.42 | 19.62 | 19.62 | -0.15% | 270,267 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.