Pioneer Power Solutions I... (PPSI)
NASDAQ: PPSI
· Real-Time Price · USD
2.72
0.05 (1.87%)
At close: Jun 16, 2025, 3:59 PM
2.72
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Pioneer Power Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.70 | 2.76 | 2.68 | 2.72 | 2.72 | n/a | 32,215 |
| Jun 13, 2025 | 2.75 | 2.84 | 2.67 | 2.67 | 2.67 | -1.84% | 27,900 |
| Jun 12, 2025 | 2.79 | 2.85 | 2.75 | 2.76 | 2.76 | 3.37% | 14,924 |
| Jun 11, 2025 | 2.80 | 2.81 | 2.71 | 2.78 | 2.78 | 0.72% | 43,200 |
| Jun 10, 2025 | 2.85 | 2.85 | 2.71 | 2.77 | 2.77 | -0.36% | 53,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.